24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.88万 | $342.29万 | -5.30% |
| 153 |
COINBCOINB
|
$139.28 | $153.28 | $133.66 | $153.39万 | — | -7.81% |
| 75 |
STRKStarknet
|
$0.04037 | $0.04468 | $0.03844 | $527.90万 | $3.06亿 | -6.07% |
| 178 |
PROMPrometeus
|
$5.394 | $5.60 | $5.30 | $123.43万 | $9,722.96万 | -0.99% |
| 341 |
SPKSpark
|
$0.016552 | $0.017397 | $0.015618 | $48.25万 | $2,732.86万 | -1.28% |
| 356 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $45.37万 | — | -16.46% |
| 396 |
YGGYield Guild Games
|
$0.02266 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -4.39% |
| 40 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,583.25万 | — | 0.01% |
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2567 | $0.3173 | $0.2486 | $512.82万 | $2.85亿 | 2.52% |
| 331 |
COMPCompound
|
$19.76 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -2.18% |
| 355 |
RERE
|
$0.3036 | $0.3257 | $0.2912 | $45.42万 | $4,746.68万 | -2.82% |
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,182.96万 | $54.09亿 | -6.16% |
| 291 |
BANANAS31Banana For Scale
|
$0.005641 | $0.00631 | $0.005509 | $58.66万 | $5,709.95万 | -4.36% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $256.59万 | $4.81亿 | -6.78% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.82万 | $178.29万 | -4.72% |
相关站点
共 40 个
Pepe _BTC行情
EUR _币种排行
StraitsX XUSD _数字货币市值
Bittensor _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币行情
Polygon _币种排行
Solana _数字货币市值
INTWB _数字货币市值
以太坊 _以太坊ETH价格
Bittensor _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
波场 _比特币行情
币安币 _以太坊ETH价格
BEB _币种排行
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Quant _比特币
Arbitrum _比特币
Zama _BTC行情
USDC _比特币行情
以太坊 _加密货币行情
StraitsX XUSD _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Aave _数字货币市值
Ondo _加密货币行情
以太坊 _币种排行
Bittensor _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _数字货币市值
Internet _加密货币行情
Gram _BTC行情
大零币 _比特币行情
Avalanche _比特币行情
Aerodrome _数字货币市值
莱特币 _数字货币市值
TONToken _比特币
United Stables _BTC行情