24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
SCRScroll
|
$0.01855 | $0.02016 | $0.01757 | $23.82万 | $342.29万 | -5.55% |
| 155 |
COINBCOINB
|
$138.48 | $153.28 | $133.66 | $153.11万 | — | -8.66% |
| 76 |
STRKStarknet
|
$0.04039 | $0.04468 | $0.03844 | $526.91万 | $3.06亿 | -6.31% |
| 179 |
PROMPrometeus
|
$5.388 | $5.60 | $5.30 | $123.08万 | $9,722.96万 | -1.03% |
| 341 |
SPKSpark
|
$0.016569 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.26% |
| 356 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $45.36万 | — | -16.98% |
| 396 |
YGGYield Guild Games
|
$0.02269 | $0.02432 | $0.02161 | $38.50万 | $1,170.30万 | -4.30% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,583.85万 | — | 0.03% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.258 | $0.3173 | $0.2486 | $512.42万 | $2.85亿 | 2.95% |
| 331 |
COMPCompound
|
$19.77 | $20.77 | $19.15 | $50.19万 | $1.87亿 | -2.27% |
| 354 |
RERE
|
$0.3032 | $0.3257 | $0.2912 | $45.49万 | $4,746.68万 | -2.79% |
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,182.93万 | $54.09亿 | -6.33% |
| 289 |
BANANAS31Banana For Scale
|
$0.005644 | $0.00631 | $0.005509 | $58.69万 | $5,709.95万 | -4.40% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.5265 | $0.4782 | $256.43万 | $4.81亿 | -6.74% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.84万 | $178.29万 | -5.47% |
相关站点
共 40 个
达世币 _比特币
KORUB _BTC行情
Internet _以太坊ETH价格
Tezos _币种排行
NFPrompt _数字货币市值
Artificial _币种排行
Solana _币种排行
Raydium _数字货币市值
USD1 _比特币行情
INTWB _比特币
United Stables _比特币
Hedera _比特币行情
Raydium _加密货币行情
狗币 _以太坊ETH价格
Quant _数字货币市值
牛来 _数字货币市值
Artificial _BTC行情
Filecoin _加密货币行情
Tezos _比特币
RWUSD _加密货币行情
QQQB _比特币
艾达币 _比特币行情
Initia _BTC行情
Polkadot _BTC行情
Official Trump _数字货币市值
DRAMB _加密货币行情
比特币 _比特币行情
Tether Gold _比特币
Hedera _数字货币市值
Bittensor _BTC行情
USD1 _币种排行
StraitsX XUSD _比特币
Gram _比特币
USD1 _以太坊ETH价格
Solana _比特币行情
Bittensor _数字货币市值
Pendle _比特币行情
StraitsX XUSD _数字货币市值
Pudgy Penguins _BTC行情
BEB _加密货币行情