24H 最高$8.86
24H 最低$8.13
今日开盘$8.786
24H 成交量$1,487.66万
流通市值$34.87亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.57万 | $342.29万 | -6.75% |
| 153 |
COINBCOINB
|
$138.11 | $153.28 | $133.66 | $155.68万 | — | -9.18% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $523.82万 | $3.06亿 | -7.43% |
| 177 |
PROMPrometeus
|
$5.37 | $5.60 | $5.30 | $127.97万 | $9,722.96万 | -1.01% |
| 339 |
SPKSpark
|
$0.016423 | $0.017397 | $0.015618 | $48.96万 | $2,732.86万 | -1.97% |
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.18万 | — | -16.30% |
| 391 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.18万 | $1,170.30万 | -5.30% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,620.95万 | — | -0.04% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2514 | $0.3173 | $0.2486 | $517.58万 | $2.85亿 | 0.16% |
| 334 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -3.05% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 50 |
XLM恒星币
|
$0.1552 | $0.1695 | $0.1515 | $1,185.99万 | $54.09亿 | -6.56% |
| 291 |
BANANAS31Banana For Scale
|
$0.00562 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -5.13% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.43% |
| 510 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.239 | $24.68万 | $178.29万 | -5.06% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Tezos _比特币行情
Chainlink _比特币行情
币安币 _以太坊ETH价格
瑞波币 _BTC行情
Initia _比特币
USD1 _数字货币市值
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
Sei _比特币
NFPrompt _比特币
Official Trump _加密货币行情
应用链 _比特币
DRAMB _以太坊ETH价格
Ondo _比特币行情
Avalanche _数字货币市值
LayerZero _币种排行
Aster _币种排行
比特币 _数字货币市值
达世币 _加密货币行情
Arbitrum _加密货币行情
World Liberty _BTC行情
Gram _比特币行情
First Digital _以太坊ETH价格
Thena _比特币
Polygon _加密货币行情
Aptos _加密货币行情
牛来 _加密货币行情
瑞波币 _加密货币行情
Raydium _币种排行
Pendle _币种排行
StraitsX XUSD _数字货币市值
KORUB _比特币
应用链 _币种排行
SOXSB _比特币
Worldcoin _以太坊ETH价格
比特现金 _加密货币行情
Raydium _BTC行情
Ethena _比特币