24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006396
24H 成交量$76.81万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
SCRScroll
|
$0.01839 | $0.02016 | $0.01757 | $24.60万 | $342.29万 | -6.70% |
| 153 |
COINBCOINB
|
$138.03 | $153.28 | $133.66 | $155.47万 | — | -8.84% |
| 76 |
STRKStarknet
|
$0.04014 | $0.04468 | $0.03844 | $523.83万 | $3.06亿 | -7.51% |
| 175 |
PROMPrometeus
|
$5.382 | $5.60 | $5.30 | $128.10万 | $9,722.96万 | -0.77% |
| 339 |
SPKSpark
|
$0.016442 | $0.017397 | $0.015618 | $48.95万 | $2,732.86万 | -1.77% |
| 360 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.53% |
| 392 |
YGGYield Guild Games
|
$0.02253 | $0.02432 | $0.02161 | $39.17万 | $1,170.30万 | -5.22% |
| 40 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,623.16万 | — | -0.03% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2517 | $0.3173 | $0.2486 | $517.83万 | $2.85亿 | 0.28% |
| 335 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -2.96% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 50 |
XLM恒星币
|
$0.1557 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.09% |
| 291 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -4.97% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.482 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.46% |
| 511 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $24.46万 | $178.29万 | -3.53% |
相关站点
共 40 个
Ether.fi _比特币行情
Bubblemaps _比特币
Ethena _比特币
Ether.fi _以太坊ETH价格
达世币 _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _比特币行情
Pendle _加密货币行情
Tezos _以太坊ETH价格
RWUSD _币种排行
Uniswap _数字货币市值
Hyperliquid _数字货币市值
BFUSD _BTC行情
Pump.fun _比特币行情
TONToken _比特币行情
Raydium _比特币行情
QQQB _以太坊ETH价格
THORChain _BTC行情
TQQQB _比特币行情
Render _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币行情
牛来 _加密货币行情
Arbitrum _BTC行情
Aave _BTC行情
RWUSD _比特币行情
Ether.fi _BTC行情
USDC _比特币
Hedera _数字货币市值
Sui _比特币行情
THORChain _比特币
BFUSD _加密货币行情
Polkadot _币种排行
BEB _比特币
比特现金 _数字货币市值
Injective _数字货币市值
牛来 _以太坊ETH价格
Internet _比特币
Gram _数字货币市值
MarsCoin _加密货币行情