24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04262
24H 成交量$247.75万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.95万 | $342.29万 | -5.21% |
| 152 |
COINBCOINB
|
$138.93 | $153.28 | $133.66 | $153.83万 | — | -8.21% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $527.23万 | $3.06亿 | -5.98% |
| 179 |
PROMPrometeus
|
$5.379 | $5.60 | $5.30 | $124.25万 | $9,722.96万 | -1.32% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 358 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $45.36万 | — | -16.33% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -4.43% |
| 40 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,583.57万 | — | 0.07% |
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $512.47万 | $2.85亿 | 2.24% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.87万 | $1.87亿 | -2.38% |
| 357 |
RERE
|
$0.3036 | $0.3257 | $0.2912 | $45.40万 | $4,746.68万 | -3.00% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,186.06万 | $54.09亿 | -6.41% |
| 291 |
BANANAS31Banana For Scale
|
$0.005647 | $0.00631 | $0.005509 | $58.67万 | $5,709.95万 | -4.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4804 | $0.5265 | $0.4782 | $256.76万 | $4.81亿 | -6.99% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.81万 | $178.29万 | -4.72% |
相关站点
共 40 个
Plasma _比特币行情
Avalanche _比特币行情
牛来 _BTC行情
Tezos _比特币
狗币 _加密货币行情
瑞波币 _加密货币行情
比特币 _比特币行情
Official Trump _BTC行情
EUR _币种排行
Official Trump _BTC行情
Aerodrome _币种排行
Solana _加密货币行情
狗币 _比特币
Internet _加密货币行情
SNXXB _比特币
艾达币 _数字货币市值
KORUB _BTC行情
PAX Gold _币种排行
Artificial _比特币行情
TQQQB _数字货币市值
Pepe _比特币行情
牛来 _加密货币行情
Polygon _币种排行
PancakeSwap _币种排行
FOGO _加密货币行情
Quant _加密货币行情
Pepe _比特币行情
1000CAT _比特币行情
Aster _比特币
LayerZero _BTC行情
Uniswap _加密货币行情
Starknet _数字货币市值
PancakeSwap _数字货币市值
First Digital _以太坊ETH价格
USDC _加密货币行情
比特现金 _比特币行情
牛来 _币种排行
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _比特币行情