24H 最高$0.267
24H 最低$0.242
今日开盘$0.26
24H 成交量$21.72万
流通市值$248.94万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
SCRScroll
|
$0.01837 | $0.02016 | $0.01757 | $24.63万 | $342.29万 | -6.85% |
| 155 |
COINBCOINB
|
$138.38 | $153.28 | $133.66 | $153.29万 | — | -8.74% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $521.96万 | $3.06亿 | -7.59% |
| 175 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $128.98万 | $9,722.96万 | -1.03% |
| 339 |
SPKSpark
|
$0.016412 | $0.017397 | $0.015618 | $48.95万 | $2,732.86万 | -2.01% |
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.64% |
| 391 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.17万 | $1,170.30万 | -5.35% |
| 40 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,623.66万 | — | -0.05% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2513 | $0.3173 | $0.2486 | $518.35万 | $2.85亿 | 0.04% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.91% |
| 353 |
RERE
|
$0.3008 | $0.3257 | $0.2912 | $46.14万 | $4,746.68万 | -4.33% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,185.94万 | $54.09亿 | -6.33% |
| 291 |
BANANAS31Banana For Scale
|
$0.005622 | $0.00631 | $0.005509 | $58.45万 | $5,709.95万 | -5.03% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.483 | $0.5265 | $0.4782 | $259.61万 | $4.81亿 | -6.21% |
| 512 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.49万 | $178.29万 | -3.92% |
相关站点
共 40 个
艾达币 _比特币行情
Zama _以太坊ETH价格
Hedera _BTC行情
INTWB _加密货币行情
1000CAT _比特币
应用链 _数字货币市值
Polygon _比特币
Huma Finance _加密货币行情
比特币
Render _币种排行
Aptos _加密货币行情
Ripple USD _BTC行情
波场 _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Ether.fi _币种排行
艾达币 _比特币行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _数字货币市值
牛来 _币种排行
艾达币 _比特币
Celo _比特币
Sui _比特币行情
Aave _以太坊ETH价格
Thena _比特币
BEB _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _比特币行情
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
MarsCoin _比特币
狗币 _比特币行情
波场 _比特币行情
Caldera _加密货币行情
莱特币 _BTC行情
Solana _币种排行
World Liberty _以太坊ETH价格
EUR _币种排行
Render _币种排行