24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
SCRScroll
|
$0.01849 | $0.02016 | $0.01757 | $24.26万 | $342.29万 | -5.62% |
| 152 |
COINBCOINB
|
$138.12 | $153.28 | $133.66 | $154.02万 | — | -8.99% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $528.36万 | $3.06亿 | -5.81% |
| 179 |
PROMPrometeus
|
$5.378 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -0.89% |
| 338 |
SPKSpark
|
$0.016567 | $0.017397 | $0.015618 | $48.68万 | $2,732.86万 | -1.04% |
| 356 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.47万 | — | -16.92% |
| 387 |
YGGYield Guild Games
|
$0.02254 | $0.02432 | $0.02161 | $39.27万 | $1,170.30万 | -4.90% |
| 39 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,581.98万 | — | 0.00% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $513.45万 | $2.85亿 | 1.84% |
| 332 |
COMPCompound
|
$19.75 | $20.77 | $19.15 | $49.70万 | $1.87亿 | -2.23% |
| 353 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $45.51万 | $4,746.68万 | -3.69% |
| 51 |
XLM恒星币
|
$0.1546 | $0.1695 | $0.1515 | $1,185.50万 | $54.09亿 | -6.42% |
| 291 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.26% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4802 | $0.5265 | $0.4782 | $256.75万 | $4.81亿 | -6.90% |
| 507 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.80万 | $178.29万 | -3.95% |
相关站点
共 40 个
World Liberty _数字货币市值
Render _数字货币市值
Sei _以太坊ETH价格
First Digital _比特币
Ondo _比特币
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Sei _币种排行
Zama _比特币
DRAMB _数字货币市值
Starknet _比特币
Ether.fi _币种排行
BEAMX _加密货币行情
波场 _BTC行情
Render _加密货币行情
SNXXB _比特币
应用链 _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
FOGO _BTC行情
BFUSD _比特币
Pepe _币种排行
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
INTWB _BTC行情
Render _比特币行情
USD1 _数字货币市值
狗币 _币种排行
StraitsX XUSD _币种排行
Bubblemaps _数字货币市值
Official Trump _加密货币行情
Aerodrome _以太坊ETH价格
Quant _比特币
Official Trump _比特币
Aave _BTC行情
Polkadot _数字货币市值
Solana _比特币
Huma Finance _比特币行情
Quant _比特币行情
Aster _比特币