24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0586
24H 成交量$11.56万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 130 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 547 |
SCRScroll
|
$0.01829 | $0.01901 | $0.01818 | $11.85万 | $354.09万 | -3.48% |
| 181 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $75.88万 | — | -2.92% |
| 77 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04046 | $254.93万 | $3.18亿 | -1.82% |
| 185 |
PROMPrometeus
|
$5.343 | $5.49 | $5.33 | $74.91万 | $9,969.66万 | -0.96% |
| 391 |
SPKSpark
|
$0.016079 | $0.016719 | $0.015995 | $26.09万 | $2,808.10万 | -3.83% |
| 345 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $32.95万 | — | 0.30% |
| 586 |
YGGYield Guild Games
|
$0.02248 | $0.02305 | $0.02229 | $9.78万 | $1,205.47万 | -2.43% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,160.45万 | — | -0.05% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 110 |
XTZTezos
|
$0.2665 | $0.2867 | $0.2577 | $152.92万 | $3.03亿 | -1.37% |
| 246 |
COMPCompound
|
$20.44 | $20.45 | $19.92 | $50.34万 | $1.95亿 | 0.79% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2967 | $23.03万 | $4,909.82万 | -3.96% |
| 50 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $484.28万 | $55.43亿 | -2.38% |
| 523 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $14.31万 | $5,709.95万 | -0.55% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.521 | $0.4986 | $140.93万 | $5.03亿 | 0.82% |
| 313 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $37.19万 | $184.19万 | -2.01% |
相关站点
共 40 个
RWUSD _加密货币行情
Near Protocol _加密货币行情
Chainlink _BTC行情
Artificial _BTC行情
Ethena USDe _币种排行
Artificial _数字货币市值
Act I : The _比特币行情
SOXSB _加密货币行情
Official _比特币行情
Ether.fi _BTC行情
Internet _比特币行情
Huma Finance _数字货币市值
Quant _BTC行情
Internet _币种排行
ONEchain _币种排行
Celestia _加密货币行情
Aptos _比特币行情
Aave _比特币
USD1 _比特币
QQQB _数字货币市值
DODO _数字货币市值
Mitosis _比特币
CyberConnect _比特币
USD1 _比特币
恒星币 _比特币
Ethena _BTC行情
Quant _以太坊ETH价格
Uniswap _比特币行情
以太坊 _加密货币行情
Vanar Chain _币种排行
Near Protocol _数字货币市值
TONToken _币种排行
大零币 _BTC行情
Aave _币种排行
TONToken _数字货币市值
Ethena _BTC行情
Wrapped _BTC行情
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _以太坊ETH价格