24H 最高$0.0401
24H 最低$0.0322
今日开盘$0.0396
24H 成交量$403.12万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 367 |
SCRScroll
|
$0.0186 | $0.01894 | $0.017 | $37.94万 | $337.22万 | 3.91% |
| 122 |
COINBCOINB
|
$118.99 | $124.24 | $113.48 | $216.64万 | — | -3.73% |
| 68 |
STRKStarknet
|
$0.03563 | $0.037 | $0.032 | $557.24万 | $2.61亿 | -1.90% |
| 180 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.22万 | $9,252.82万 | -0.34% |
| 219 |
SPKSpark
|
$0.013845 | $0.015386 | $0.013218 | $85.03万 | $2,472.19万 | -9.52% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.24% |
| 406 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.03万 | $1,014.66万 | -7.68% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $963.11万 | — | -0.24% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 278 |
XTZTezos
|
$0.2129 | $0.2316 | $0.2041 | $57.46万 | $2.40亿 | -7.31% |
| 300 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.74% |
| 187 |
RERE
|
$0.2254 | $0.253 | $0.2083 | $107.11万 | $3,569.13万 | -9.15% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,478.63万 | $48.53亿 | -3.70% |
| 95 |
BANANAS31Banana For Scale
|
$0.004428 | $0.004689 | $0.004015 | $322.67万 | $5,709.95万 | 1.47% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4724 | $0.4771 | $0.4324 | $321.63万 | $4.62亿 | 2.12% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.04% |