24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.31万 | $342.29万 | -6.26% |
| 152 |
COINBCOINB
|
$137.72 | $153.28 | $133.66 | $154.16万 | — | -9.30% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $528.73万 | $3.06亿 | -6.32% |
| 179 |
PROMPrometeus
|
$5.375 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -1.05% |
| 339 |
SPKSpark
|
$0.016524 | $0.017397 | $0.015618 | $48.57万 | $2,732.86万 | -1.37% |
| 360 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $44.52万 | — | -17.62% |
| 388 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.32万 | $1,170.30万 | -5.03% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,581.17万 | — | 0.00% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2529 | $0.3173 | $0.2486 | $513.77万 | $2.85亿 | 1.28% |
| 332 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.79万 | $1.87亿 | -2.62% |
| 352 |
RERE
|
$0.3002 | $0.3257 | $0.2912 | $45.82万 | $4,746.68万 | -4.00% |
| 51 |
XLM恒星币
|
$0.1545 | $0.1695 | $0.1515 | $1,182.98万 | $54.09亿 | -6.70% |
| 291 |
BANANAS31Banana For Scale
|
$0.005636 | $0.00631 | $0.005509 | $58.54万 | $5,709.95万 | -4.30% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4802 | $0.5265 | $0.4782 | $256.73万 | $4.81亿 | -6.92% |
| 508 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.51万 | $178.29万 | -4.33% |
相关站点
共 40 个
Hedera _数字货币市值
BEAMX _币种排行
Aerodrome _比特币行情
Tezos _数字货币市值
以太坊 _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _比特币行情
Starknet _币种排行
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
比特币 _比特币行情
瑞波币 _以太坊ETH价格
Ether.fi _比特币
EUR _比特币行情
Quant _比特币行情
Initia _比特币行情
Initia _比特币
Ondo _比特币行情
Tezos _比特币行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _比特币行情
USDC _比特币
波场 _BTC行情
Hedera _比特币
1000CAT _加密货币行情
Celo _币种排行
USD1 _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _加密货币行情
波场 _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _币种排行
RWUSD _加密货币行情
比特现金 _数字货币市值
Tezos _比特币行情
Gram _数字货币市值
币安币 _加密货币行情
Aster _比特币行情