24H 最高$8.35
24H 最低$7.93
今日开盘$8.35
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$0.37)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 355 |
SCRScroll
|
$0.01812 | $0.01879 | $0.01695 | $32.21万 | $346.59万 | 1.86% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.39% |
| 82 |
STRKStarknet
|
$0.03737 | $0.038 | $0.03546 | $391.93万 | $2.84亿 | -0.53% |
| 160 |
PROMPrometeus
|
$5.055 | $5.11 | $4.86 | $120.10万 | $9,164.53万 | 1.59% |
| 241 |
SPKSpark
|
$0.015493 | $0.015952 | $0.015299 | $57.35万 | $2,662.42万 | -2.62% |
| 246 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.79万 | — | -1.22% |
| 402 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.13万 | $1,089.68万 | -1.44% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.60万 | — | -0.41% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2342 | $0.2448 | $0.2313 | $49.30万 | $2.64亿 | -2.46% |
| 277 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.17万 | $1.91亿 | -3.55% |
| 181 |
RERE
|
$0.249 | $0.2709 | $0.2467 | $96.56万 | $4,062.05万 | -6.57% |
| 45 |
XLM恒星币
|
$0.1456 | $0.1506 | $0.1411 | $1,043.43万 | $52.19亿 | -1.36% |
| 118 |
BANANAS31Banana For Scale
|
$0.003882 | $0.004886 | $0.003771 | $211.96万 | $5,709.95万 | -20.39% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4738 | $0.4797 | $0.4565 | $139.99万 | $4.66亿 | 0.00% |
| 468 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.70% |