24H 最高$0.99959
24H 最低$0.9988
今日开盘$0.99916
24H 成交量$1.35亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 560 |
SCRScroll
|
$0.01751 | $0.01811 | $0.01716 | $15.36万 | $333.57万 | -0.79% |
| 136 |
COINBCOINB
|
$133.84 | $136.35 | $129.51 | $149.34万 | — | 0.70% |
| 104 |
STRKStarknet
|
$0.03826 | $0.03934 | $0.03694 | $226.10万 | $2.87亿 | 0.18% |
| 58 |
PROMPrometeus
|
$4.844 | $5.47 | $4.57 | $682.98万 | $9,832.61万 | -7.77% |
| 271 |
SPKSpark
|
$0.01589 | $0.01632 | $0.015562 | $55.22万 | $2,688.86万 | -0.50% |
| 241 |
AGPUBAGPUB
|
$8.09 | $8.15 | $7.36 | $68.28万 | — | 5.07% |
| 564 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $14.94万 | $1,113.73万 | 0.05% |
| 38 |
EUREUR
|
$1.1122 | $1.12 | $1.11 | $1,222.55万 | — | -0.70% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 390 |
XTZTezos
|
$0.244 | $0.2547 | $0.2416 | $32.56万 | $2.69亿 | -2.40% |
| 354 |
COMPCompound
|
$20.26 | $20.42 | $19.69 | $38.11万 | $1.92亿 | 0.70% |
| 352 |
RERE
|
$0.2826 | $0.2968 | $0.2798 | $38.66万 | $4,613.90万 | -2.82% |
| 50 |
XLM恒星币
|
$0.1495 | $0.1496 | $0.1408 | $821.17万 | $50.49亿 | 3.53% |
| 563 |
BANANAS31Banana For Scale
|
$0.005857 | $0.00605 | $0.005802 | $15.03万 | $5,709.95万 | -0.81% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5016 | $0.471 | $135.35万 | $4.78亿 | -0.88% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.83万 | $177.01万 | 0.83% |